function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.90,34.10,32.00,32.45]},{ x:'01/23/2024',y:[32.45,32.65,31.80,32.45]},{ x:'01/24/2024',y:[32.45,33.70,32.45,32.90]},{ x:'01/25/2024',y:[32.90,34.10,32.90,33.45]},{ x:'01/26/2024',y:[33.55,34.25,33.55,34.20]},{ x:'01/29/2024',y:[33.75,33.85,33.65,33.70]},{ x:'01/30/2024',y:[33.40,34.20,33.40,34.05]},{ x:'01/31/2024',y:[33.45,34.30,33.40,33.50]},{ x:'02/01/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/02/2024',y:[33.25,33.25,32.50,32.65]},{ x:'02/05/2024',y:[32.80,32.80,32.50,32.60]},{ x:'02/15/2024',y:[32.20,32.60,31.95,32.60]},{ x:'02/16/2024',y:[32.05,32.60,31.60,32.15]},{ x:'02/19/2024',y:[33.40,33.40,32.00,32.20]},{ x:'02/20/2024',y:[32.20,32.55,31.75,31.75]},{ x:'02/21/2024',y:[31.30,31.85,31.20,31.55]},{ x:'02/22/2024',y:[31.55,32.00,31.55,31.80]},{ x:'02/23/2024',y:[31.65,32.35,31.65,32.10]},{ x:'02/26/2024',y:[31.85,32.20,31.60,32.20]},{ x:'02/27/2024',y:[32.50,33.30,32.50,32.80]},{ x:'02/29/2024',y:[33.25,35.10,33.25,34.30]},{ x:'03/01/2024',y:[34.35,34.50,33.80,33.80]},{ x:'03/04/2024',y:[33.85,34.60,33.70,34.25]},{ x:'03/05/2024',y:[34.25,34.60,33.75,34.25]},{ x:'03/06/2024',y:[34.25,34.30,33.70,33.90]},{ x:'03/07/2024',y:[34.35,34.90,34.10,34.50]},{ x:'03/08/2024',y:[35.15,35.30,34.60,34.90]},{ x:'03/11/2024',y:[34.90,36.10,34.90,35.90]},{ x:'03/12/2024',y:[36.15,36.95,36.00,36.85]},{ x:'03/13/2024',y:[36.70,36.85,34.95,35.40]},{ x:'03/14/2024',y:[35.50,35.70,35.00,35.10]},{ x:'03/15/2024',y:[35.45,35.45,34.55,34.80]},{ x:'03/18/2024',y:[35.10,35.35,34.85,35.35]},{ x:'03/19/2024',y:[35.35,37.00,35.35,36.90]},{ x:'03/20/2024',y:[37.35,40.55,35.70,36.30]},{ x:'03/21/2024',y:[36.00,36.80,34.55,35.40]},{ x:'03/22/2024',y:[36.45,37.05,36.00,36.60]},{ x:'03/25/2024',y:[37.50,39.40,37.40,38.70]},{ x:'03/26/2024',y:[38.70,41.60,38.70,41.35]},{ x:'03/27/2024',y:[43.80,45.45,39.30,40.55]},{ x:'03/28/2024',y:[40.40,40.40,38.20,38.25]},{ x:'03/29/2024',y:[38.20,39.15,38.15,38.15]},{ x:'04/01/2024',y:[38.40,39.70,38.40,39.50]},{ x:'04/02/2024',y:[38.00,38.85,37.60,37.95]},{ x:'04/03/2024',y:[37.75,37.75,36.50,36.50]},{ x:'04/08/2024',y:[36.75,36.75,35.50,35.60]},{ x:'04/09/2024',y:[35.70,35.75,35.25,35.45]},{ x:'04/10/2024',y:[35.50,36.30,35.50,36.15]},{ x:'04/11/2024',y:[36.15,36.75,35.65,35.70]},{ x:'04/12/2024',y:[35.85,35.90,35.45,35.60]},{ x:'04/15/2024',y:[35.60,35.60,34.40,34.40]},{ x:'04/16/2024',y:[33.95,33.95,32.90,33.00]},{ x:'04/17/2024',y:[33.40,33.65,33.30,33.65]},{ x:'04/18/2024',y:[33.80,34.00,33.45,33.45]},{ x:'04/19/2024',y:[33.45,33.80,31.35,32.25]},{ x:'04/22/2024',y:[32.25,32.60,30.80,31.25]},{ x:'04/23/2024',y:[31.70,31.75,31.20,31.20]},{ x:'04/24/2024',y:[32.25,32.25,31.20,31.50]},{ x:'04/25/2024',y:[31.55,31.95,31.15,31.15]},{ x:'04/26/2024',y:[31.55,33.45,31.55,32.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2070 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());